| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.23 | +1.53 % | 0 | 16.22 | 16.27 | 15.66 |
| 06/01/2026 | 16.67 | +1.46 % | 0 | 16.42 | 16.69 | 15.79 |
| 07/01/2026 | 16.16 | -4.12 % | 0 | 16.76 | 16.80 | 15.98 |
| 08/01/2026 | 15.92 | -1.46 % | 0 | 16.19 | 16.30 | 15.64 |
| 09/01/2026 | 16.58 | +3.3 % | 0 | 16.11 | 16.73 | 15.89 |