| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.48 | -4.81 % | 0 | 13.01 | 13.74 | 12.48 |
| 24/02/2026 | 12.34 | -0.44 % | 0 | 11.80 | 12.46 | 11.80 |
| 25/02/2026 | 14.91 | +18.9 % | 0 | 13.85 | 15.14 | 13.85 |
| 26/02/2026 | 16.98 | +14.73 % | 0 | 15.97 | 16.99 | 15.24 |
| 27/02/2026 | 16.66 | -3.36 % | 0 | 16.65 | 17.07 | 16.10 |