| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.44 | +3.11 % | 0 | 14.24 | 14.44 | 13.69 |
| 06/01/2026 | 14.69 | +1.73 % | 0 | 14.45 | 14.81 | 13.82 |
| 07/01/2026 | 14.19 | -4.57 % | 0 | 14.78 | 14.82 | 14.01 |
| 08/01/2026 | 13.84 | -2.26 % | 0 | 14.22 | 14.33 | 13.65 |
| 09/01/2026 | 14.56 | +3.56 % | 0 | 14.14 | 14.75 | 13.92 |