| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.39 | -6.61 % | 0 | 11.01 | 11.74 | 10.39 |
| 24/02/2026 | 10.29 | -0.96 % | 0 | 9.81 | 10.45 | 9.81 |
| 25/02/2026 | 12.92 | +22.58 % | 0 | 11.86 | 13.15 | 11.86 |
| 26/02/2026 | 14.98 | +17.03 % | 0 | 13.98 | 14.99 | 13.24 |
| 27/02/2026 | 14.66 | -3.81 % | 0 | 14.66 | 15.07 | 14.11 |