| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.41 | -7.79 % | 0 | 9.03 | 9.72 | 8.41 |
| 24/02/2026 | 8.42 | +0.24 % | 0 | 7.83 | 8.52 | 7.81 |
| 25/02/2026 | 10.92 | +27.57 % | 0 | 9.87 | 11.16 | 9.72 |
| 26/02/2026 | 12.99 | +20.28 % | 0 | 11.98 | 13.00 | 11.25 |
| 27/02/2026 | 12.75 | -3.7 % | 0 | 12.66 | 13.08 | 12.11 |