| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.44 | -8.55 % | 0 | 8.05 | 8.73 | 7.43 |
| 24/02/2026 | 7.45 | +0.47 % | 0 | 6.86 | 7.56 | 6.82 |
| 25/02/2026 | 9.92 | +30.98 % | 0 | 8.87 | 10.17 | 8.72 |
| 26/02/2026 | 11.99 | +22.22 % | 0 | 10.98 | 12.00 | 10.25 |
| 27/02/2026 | 11.67 | -4.66 % | 0 | 11.66 | 12.08 | 11.11 |