| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.38 | +3.13 % | 0 | 10.32 | 10.38 | 9.78 |
| 06/01/2026 | 10.77 | +2.57 % | 0 | 10.53 | 10.80 | 9.93 |
| 07/01/2026 | 10.27 | -6.08 % | 0 | 10.86 | 10.89 | 10.12 |
| 08/01/2026 | 10.11 | -1.32 % | 0 | 10.30 | 10.38 | 9.78 |
| 09/01/2026 | 10.66 | +5.23 % | 0 | 10.21 | 10.82 | 10.00 |