| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.46 | -9.65 % | 0 | 7.06 | 7.75 | 6.45 |
| 24/02/2026 | 6.47 | +0.47 % | 0 | 5.90 | 6.59 | 5.85 |
| 25/02/2026 | 8.92 | +35.15 % | 0 | 7.88 | 9.17 | 7.73 |
| 26/02/2026 | 10.99 | +24.69 % | 0 | 9.98 | 11.01 | 9.26 |
| 27/02/2026 | 10.67 | -5.12 % | 0 | 10.67 | 11.07 | 10.11 |