| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.57 | -10.02 % | 0 | 6.10 | 6.77 | 5.57 |
| 24/02/2026 | 5.44 | -0.73 % | 0 | 4.95 | 5.55 | 4.95 |
| 25/02/2026 | 7.94 | +40.69 % | 0 | 6.89 | 8.17 | 6.75 |
| 26/02/2026 | 9.99 | +27.91 % | 0 | 8.99 | 10.02 | 8.26 |
| 27/02/2026 | 9.67 | -5.66 % | 0 | 9.67 | 10.08 | 9.12 |