| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.46 | +3.49 % | 0 | 8.39 | 8.46 | 7.86 |
| 06/01/2026 | 8.86 | +3.21 % | 0 | 8.60 | 8.86 | 8.03 |
| 07/01/2026 | 8.30 | -7.98 % | 0 | 8.92 | 8.92 | 8.21 |
| 08/01/2026 | 8.06 | -3.47 % | 0 | 8.38 | 8.41 | 7.90 |
| 09/01/2026 | 8.73 | +5.76 % | 0 | 8.27 | 8.77 | 8.11 |