| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.71 | -15.22 % | 0 | 4.26 | 4.85 | 3.70 |
| 24/02/2026 | 3.63 | -2.29 % | 0 | 3.20 | 3.78 | 3.20 |
| 25/02/2026 | 5.97 | +55.06 % | 0 | 4.95 | 6.22 | 4.95 |
| 26/02/2026 | 8.00 | +36.99 % | 0 | 7.01 | 8.13 | 6.28 |
| 27/02/2026 | 7.71 | -6.55 % | 0 | 7.69 | 8.10 | 7.13 |