| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.50 | +4.02 % | 0 | 7.44 | 7.50 | 6.93 |
| 06/01/2026 | 7.89 | +3.61 % | 0 | 7.65 | 7.90 | 7.10 |
| 07/01/2026 | 7.35 | -8.7 % | 0 | 7.97 | 7.97 | 7.28 |
| 08/01/2026 | 7.21 | -2.77 % | 0 | 7.43 | 7.44 | 6.95 |
| 09/01/2026 | 7.75 | +6.31 % | 0 | 7.32 | 7.81 | 7.15 |