| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.57 | +4.7 % | 0 | 6.49 | 6.57 | 5.99 |
| 06/01/2026 | 7.01 | +5.41 % | 0 | 6.72 | 7.01 | 6.19 |
| 07/01/2026 | 6.39 | -9.87 % | 0 | 7.03 | 7.03 | 6.34 |
| 08/01/2026 | 6.26 | -3.32 % | 0 | 6.49 | 6.49 | 6.01 |
| 09/01/2026 | 6.83 | +7.73 % | 0 | 6.38 | 6.94 | 6.22 |