| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.66 | +5.79 % | 0 | 5.57 | 5.66 | 5.09 |
| 06/01/2026 | 6.02 | +5.06 % | 0 | 5.80 | 6.02 | 5.29 |
| 07/01/2026 | 5.48 | -11.12 % | 0 | 6.11 | 6.11 | 5.42 |
| 08/01/2026 | 5.36 | -3.86 % | 0 | 5.59 | 5.59 | 5.11 |
| 09/01/2026 | 5.89 | +8.67 % | 0 | 5.46 | 6.01 | 5.30 |