| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.77 | +6.24 % | 0 | 4.69 | 4.77 | 4.25 |
| 06/01/2026 | 5.14 | +6.1 % | 0 | 4.91 | 5.15 | 4.43 |
| 07/01/2026 | 4.63 | -11.81 % | 0 | 5.21 | 5.21 | 4.52 |
| 08/01/2026 | 4.49 | -4.37 % | 0 | 4.71 | 4.71 | 4.27 |
| 09/01/2026 | 5.02 | +10.57 % | 0 | 4.57 | 5.13 | 4.45 |