| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.90 | +5.84 % | 0 | 3.85 | 3.91 | 3.42 |
| 06/01/2026 | 4.23 | +5.75 % | 0 | 4.07 | 4.24 | 3.62 |
| 07/01/2026 | 3.81 | -13.13 % | 0 | 4.35 | 4.35 | 3.73 |
| 08/01/2026 | 3.63 | -6.09 % | 0 | 3.86 | 3.86 | 3.47 |
| 09/01/2026 | 4.16 | +11.39 % | 0 | 3.74 | 4.29 | 3.63 |