| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.04 | -6.91 % | 0 | 4.12 | 4.58 | 4.04 |
| 06/01/2026 | 3.70 | -6.57 % | 0 | 3.91 | 4.34 | 3.68 |
| 07/01/2026 | 4.12 | +15.08 % | 0 | 3.64 | 4.22 | 3.64 |
| 08/01/2026 | 4.29 | +4.13 % | 0 | 4.09 | 4.50 | 4.09 |
| 09/01/2026 | 3.76 | -11.02 % | 0 | 4.18 | 4.30 | 3.67 |