| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.66 | +10.53 % | 0 | 7.05 | 7.67 | 6.39 |
| 24/02/2026 | 7.77 | +1.24 % | 0 | 8.24 | 8.30 | 7.62 |
| 25/02/2026 | 5.15 | -31.58 % | 0 | 6.18 | 6.33 | 4.94 |
| 26/02/2026 | 3.21 | -38.74 % | 0 | 4.12 | 4.82 | 3.05 |
| 27/02/2026 | 3.46 | +18.32 % | 0 | 3.47 | 3.98 | 2.98 |