| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.65 | +8.18 % | 0 | 9.03 | 9.65 | 8.35 |
| 24/02/2026 | 9.75 | +0.98 % | 0 | 10.23 | 10.23 | 9.60 |
| 25/02/2026 | 7.12 | -25.11 % | 0 | 8.17 | 8.32 | 6.88 |
| 26/02/2026 | 5.07 | -29.78 % | 0 | 6.06 | 6.78 | 4.87 |
| 27/02/2026 | 5.38 | +12.32 % | 0 | 5.39 | 5.93 | 4.89 |