| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.64 | +6.59 % | 0 | 11.02 | 11.64 | 10.34 |
| 24/02/2026 | 11.63 | -0.09 % | 0 | 12.23 | 12.25 | 11.58 |
| 25/02/2026 | 9.11 | -20.76 % | 0 | 10.17 | 10.31 | 8.87 |
| 26/02/2026 | 7.04 | -23.64 % | 0 | 8.05 | 8.77 | 6.88 |
| 27/02/2026 | 7.36 | +8.55 % | 0 | 7.37 | 7.91 | 6.92 |