| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.66 | +9.28 % | 0 | 8.04 | 8.66 | 7.36 |
| 24/02/2026 | 8.65 | -0.17 % | 0 | 9.23 | 9.23 | 8.55 |
| 25/02/2026 | 6.12 | -28.08 % | 0 | 7.18 | 7.33 | 5.90 |
| 26/02/2026 | 4.12 | -33.76 % | 0 | 5.08 | 5.79 | 3.94 |
| 27/02/2026 | 4.35 | +13.74 % | 0 | 4.42 | 4.94 | 3.96 |