| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.91 | -3.68 % | 0 | 17.23 | 17.66 | 16.81 |
| 10/04/2026 | 17.61 | +3.93 % | 0 | 17.23 | 18.26 | 17.23 |
| 13/04/2026 | 18.40 | +2.62 % | 0 | 17.90 | 18.54 | 17.64 |
| 14/04/2026 | 19.94 | +7.58 % | 0 | 18.66 | 20.06 | 18.56 |
| 15/04/2026 | 20.29 | +1.15 % | 0 | 20.06 | 20.41 | 19.87 |