| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.56 | -27.31 % | 0 | 13.08 | 13.77 | 12.56 |
| 24/02/2026 | 12.47 | +0.08 % | 0 | 11.88 | 12.57 | 11.88 |
| 25/02/2026 | 14.98 | +18.98 % | 0 | 13.92 | 15.22 | 13.77 |
| 26/02/2026 | 17.04 | +14.82 % | 0 | 16.03 | 17.05 | 15.30 |
| 27/02/2026 | 16.75 | -3.07 % | 0 | 16.73 | 17.13 | 16.16 |