| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.50 | -31.36 % | 0 | 11.11 | 11.79 | 10.50 |
| 24/02/2026 | 10.50 | +0.05 % | 0 | 9.92 | 10.63 | 9.92 |
| 25/02/2026 | 13.00 | +22.41 % | 0 | 11.95 | 13.27 | 11.95 |
| 26/02/2026 | 15.05 | +17.03 % | 0 | 14.05 | 15.08 | 13.32 |
| 27/02/2026 | 14.79 | -3.3 % | 0 | 14.76 | 15.15 | 14.18 |