| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.64 | -35.04 % | 0 | 9.17 | 9.84 | 8.64 |
| 24/02/2026 | 8.60 | +0.23 % | 0 | 8.00 | 8.69 | 8.00 |
| 25/02/2026 | 11.04 | +26.9 % | 0 | 9.99 | 11.33 | 9.85 |
| 26/02/2026 | 13.08 | +20. % | 0 | 12.08 | 13.14 | 11.35 |
| 27/02/2026 | 12.84 | -3.46 % | 0 | 12.81 | 13.21 | 12.21 |