| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 13.04 | -4.01 % | 0 | 13.26 | 13.69 | 12.84 |
| 10/04/2026 | 13.80 | +6.32 % | 0 | 13.26 | 14.29 | 13.26 |
| 13/04/2026 | 14.50 | +3.94 % | 0 | 13.93 | 14.58 | 13.71 |
| 14/04/2026 | 15.96 | +9.51 % | 0 | 14.67 | 16.08 | 14.58 |
| 15/04/2026 | 16.31 | +1.43 % | 0 | 16.07 | 16.42 | 15.99 |