| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.98 | -5.34 % | 0 | 11.28 | 11.73 | 10.87 |
| 10/04/2026 | 11.65 | +5.81 % | 0 | 11.28 | 12.31 | 11.28 |
| 13/04/2026 | 12.55 | +4.85 % | 0 | 11.96 | 12.59 | 11.69 |
| 14/04/2026 | 13.98 | +11. % | 0 | 12.69 | 14.10 | 12.60 |
| 15/04/2026 | 14.29 | +1.42 % | 0 | 14.08 | 14.43 | 13.88 |