| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.76 | -40.43 % | 0 | 7.30 | 7.95 | 6.76 |
| 24/02/2026 | 6.70 | -0.89 % | 0 | 6.17 | 6.88 | 6.17 |
| 25/02/2026 | 9.12 | +31.15 % | 0 | 8.09 | 9.35 | 7.95 |
| 26/02/2026 | 11.12 | +23.64 % | 0 | 10.13 | 11.20 | 9.42 |
| 27/02/2026 | 10.90 | -3.88 % | 0 | 10.86 | 11.26 | 10.26 |