| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.83 | -43.88 % | 0 | 6.40 | 7.03 | 5.83 |
| 24/02/2026 | 5.89 | -0.08 % | 0 | 5.32 | 5.94 | 5.32 |
| 25/02/2026 | 8.17 | +34.82 % | 0 | 7.17 | 8.30 | 7.03 |
| 26/02/2026 | 10.15 | +25.77 % | 0 | 9.18 | 10.18 | 8.47 |
| 27/02/2026 | 9.89 | -4.77 % | 0 | 9.90 | 10.28 | 9.31 |