| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.94 | -7.26 % | 0 | 9.33 | 9.72 | 8.94 |
| 10/04/2026 | 9.87 | +9.06 % | 0 | 9.33 | 10.32 | 9.33 |
| 13/04/2026 | 10.67 | +6.7 % | 0 | 10.00 | 10.67 | 9.80 |
| 14/04/2026 | 12.04 | +13.32 % | 0 | 10.71 | 12.12 | 10.64 |
| 15/04/2026 | 12.35 | +2.02 % | 0 | 12.10 | 12.45 | 11.90 |