| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.99 | -47.14 % | 0 | 5.53 | 6.13 | 4.99 |
| 24/02/2026 | 5.06 | +0.6 % | 0 | 4.49 | 5.18 | 4.49 |
| 25/02/2026 | 7.25 | +38.89 % | 0 | 6.27 | 7.49 | 6.13 |
| 26/02/2026 | 9.20 | +28.13 % | 0 | 8.24 | 9.25 | 7.54 |
| 27/02/2026 | 8.97 | -4.93 % | 0 | 8.95 | 9.30 | 8.37 |