| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.19 | -50.76 % | 0 | 4.71 | 5.29 | 4.19 |
| 24/02/2026 | 4.28 | +1.42 % | 0 | 3.75 | 4.43 | 3.75 |
| 25/02/2026 | 6.36 | +43.13 % | 0 | 5.41 | 6.59 | 5.29 |
| 26/02/2026 | 8.27 | +31.69 % | 0 | 7.32 | 8.33 | 6.63 |
| 27/02/2026 | 8.04 | -5.52 % | 0 | 8.01 | 8.28 | 7.44 |