| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.48 | -54.34 % | 0 | 3.95 | 4.48 | 3.47 |
| 24/02/2026 | 3.56 | +1.71 % | 0 | 3.05 | 3.70 | 3.05 |
| 25/02/2026 | 5.50 | +46.53 % | 0 | 4.60 | 5.72 | 4.48 |
| 26/02/2026 | 7.30 | +34.59 % | 0 | 6.42 | 7.40 | 5.77 |
| 27/02/2026 | 7.12 | -6.5 % | 0 | 7.09 | 7.37 | 6.55 |