| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.83 | -6.08 % | 0 | 12.27 | 12.71 | 11.83 |
| 10/04/2026 | 12.64 | +5.42 % | 0 | 12.27 | 13.30 | 12.27 |
| 13/04/2026 | 13.51 | +4.24 % | 0 | 12.94 | 13.58 | 12.72 |
| 14/04/2026 | 14.84 | +9.28 % | 0 | 13.68 | 15.09 | 13.59 |
| 15/04/2026 | 15.32 | +1.56 % | 0 | 15.08 | 15.43 | 14.99 |