Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 15.91 | +1.47 % | 0 | 15.75 | 16.13 | 15.59 |
01/10/2025 | 15.27 | -4.2 % | 0 | 15.73 | 15.80 | 15.08 |
02/10/2025 | 15.29 | +1.12 % | 0 | 15.53 | 15.57 | 15.15 |
03/10/2025 | 15.14 | -1.24 % | 0 | 15.37 | 15.37 | 14.71 |
06/10/2025 | 13.81 | -8.97 % | 0 | 14.96 | 14.97 | 13.48 |