| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 9.01 | +2.45 % | 0 | 8.86 | 9.22 | 8.71 |
| 01/10/2025 | 8.39 | -7.25 % | 0 | 8.84 | 8.90 | 8.21 |
| 02/10/2025 | 8.40 | +1.76 % | 0 | 8.65 | 8.68 | 8.27 |
| 03/10/2025 | 8.25 | -2.43 % | 0 | 8.49 | 8.49 | 7.84 |
| 06/10/2025 | 6.98 | -15.66 % | 0 | 8.08 | 8.09 | 6.67 |