| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 8.05 | +2.75 % | 0 | 7.90 | 8.26 | 7.75 |
| 01/10/2025 | 7.44 | -7.98 % | 0 | 7.88 | 7.94 | 7.25 |
| 02/10/2025 | 7.45 | +1.99 % | 0 | 7.68 | 7.73 | 7.32 |
| 03/10/2025 | 7.30 | -2.6 % | 0 | 7.53 | 7.53 | 6.89 |
| 06/10/2025 | 6.05 | -17.53 % | 0 | 7.13 | 7.14 | 5.74 |