| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.26 | +3.75 % | 0 | 5.13 | 5.47 | 4.99 |
| 01/10/2025 | 4.69 | -11.6 % | 0 | 5.10 | 5.16 | 4.53 |
| 02/10/2025 | 4.70 | +2.96 % | 0 | 4.91 | 4.95 | 4.58 |
| 03/10/2025 | 4.56 | -3.9 % | 0 | 4.77 | 4.77 | 4.19 |
| 06/10/2025 | 3.43 | -25.43 % | 0 | 4.40 | 4.41 | 3.19 |