| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 2.82 | -5.69 % | 0 | 2.94 | 3.06 | 2.70 |
| 01/10/2025 | 3.26 | +16.43 % | 0 | 2.94 | 3.40 | 2.90 |
| 02/10/2025 | 3.25 | -4.13 % | 0 | 3.07 | 3.35 | 3.04 |
| 03/10/2025 | 3.35 | +4.86 % | 0 | 3.18 | 3.68 | 3.18 |
| 06/10/2025 | 4.43 | +34.5 % | 0 | 3.49 | 4.72 | 3.48 |