| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.68 | +0. % | 0 | 15.74 | 15.85 | 15.42 |
| 18/11/2025 | 16.05 | +2.23 % | 0 | 16.02 | 16.37 | 15.70 |
| 19/11/2025 | 16.60 | +4.4 % | 0 | 15.90 | 16.60 | 15.86 |
| 20/11/2025 | 16.71 | +0.42 % | 0 | 16.38 | 16.84 | 16.38 |
| 21/11/2025 | 16.70 | -0.83 % | 0 | 17.02 | 17.06 | 16.55 |