| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.84 | +0. % | 0 | 2.78 | 3.09 | 2.68 |
| 18/11/2025 | 2.47 | -12.1 % | 0 | 2.51 | 2.81 | 2.19 |
| 19/11/2025 | 1.92 | -27. % | 0 | 2.61 | 2.65 | 1.92 |
| 20/11/2025 | 1.80 | -4.26 % | 0 | 2.12 | 2.12 | 1.67 |
| 21/11/2025 | 1.81 | +8.38 % | 0 | 1.49 | 1.94 | 1.44 |