| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.38 | -6.88 % | 0 | 17.51 | 17.74 | 16.01 |
| 01/09/2026 | 16.94 | +0.92 % | 0 | 16.43 | 17.03 | 15.83 |
| 02/09/2026 | 16.84 | -2.26 % | 0 | 16.91 | 17.09 | 16.20 |
| 03/09/2026 | 17.42 | +2.35 % | 0 | 17.21 | 18.01 | 16.81 |
| 04/09/2026 | 15.01 | -15.39 % | 0 | 16.96 | 16.96 | 14.70 |