| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 14.91 | +3.54 % | 0 | 14.42 | 15.85 | 14.23 |
| 19/10/2026 | 14.34 | -2.32 % | 0 | 14.60 | 14.97 | 13.98 |
| 20/10/2026 | 14.70 | +4.55 % | 0 | 14.25 | 15.01 | 13.87 |
| 21/10/2026 | 15.06 | +2.52 % | 0 | 14.47 | 15.12 | 14.06 |
| 22/10/2026 | 15.46 | +2.62 % | 0 | 15.01 | 15.58 | 14.60 |