| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.42 | -7.71 % | 0 | 15.54 | 15.78 | 14.05 |
| 01/09/2026 | 14.99 | +1.22 % | 0 | 14.46 | 15.07 | 13.86 |
| 02/09/2026 | 14.88 | -2.49 % | 0 | 14.95 | 15.13 | 14.23 |
| 03/09/2026 | 15.73 | +4.35 % | 0 | 15.24 | 16.05 | 14.84 |
| 04/09/2026 | 13.06 | -17.22 % | 0 | 14.99 | 14.99 | 12.73 |