| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 10.34 | -3.41 % | 0 | 10.65 | 11.00 | 10.06 |
| 20/10/2026 | 10.74 | +6.23 % | 0 | 10.30 | 11.03 | 9.96 |
| 21/10/2026 | 11.10 | +3.4 % | 0 | 10.51 | 11.16 | 10.14 |
| 22/10/2026 | 11.49 | +3.61 % | 0 | 11.04 | 11.61 | 10.65 |
| 23/10/2026 | 10.00 | -12.97 % | 0 | 9.76 | 10.49 | 9.28 |