| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.47 | -8.85 % | 0 | 13.59 | 13.83 | 12.10 |
| 01/09/2026 | 13.04 | +1.16 % | 0 | 12.52 | 13.12 | 11.92 |
| 02/09/2026 | 12.93 | -2.85 % | 0 | 13.00 | 13.18 | 12.28 |
| 03/09/2026 | 13.49 | +2.74 % | 0 | 13.29 | 14.10 | 12.89 |
| 04/09/2026 | 10.89 | -21.12 % | 0 | 13.04 | 13.04 | 10.81 |