| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.55 | -10.14 % | 0 | 11.66 | 11.90 | 10.32 |
| 01/09/2026 | 11.11 | +1.46 % | 0 | 10.60 | 11.19 | 10.03 |
| 02/09/2026 | 11.01 | -3.25 % | 0 | 11.07 | 11.25 | 10.38 |
| 03/09/2026 | 11.81 | +5.54 % | 0 | 11.36 | 12.15 | 10.96 |
| 04/09/2026 | 9.33 | -21.37 % | 0 | 11.12 | 11.12 | 8.94 |