| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 8.98 | +5.46 % | 0 | 8.53 | 9.89 | 8.41 |
| 19/10/2026 | 8.44 | -3.43 % | 0 | 8.70 | 9.00 | 8.17 |
| 20/10/2026 | 8.78 | +7.6 % | 0 | 8.35 | 9.02 | 8.07 |
| 21/10/2026 | 9.14 | +4.16 % | 0 | 8.56 | 9.20 | 8.24 |
| 22/10/2026 | 9.53 | +4.33 % | 0 | 9.08 | 9.59 | 8.75 |