| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 8.04 | +6.56 % | 0 | 7.58 | 8.89 | 7.48 |
| 19/10/2026 | 7.44 | -4.56 % | 0 | 7.74 | 8.03 | 7.22 |
| 20/10/2026 | 7.83 | +8.6 % | 0 | 7.38 | 8.03 | 7.13 |
| 21/10/2026 | 8.17 | +4.61 % | 0 | 7.60 | 8.22 | 7.30 |
| 22/10/2026 | 8.55 | +4.78 % | 0 | 8.12 | 8.60 | 7.80 |