| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.59 | -11.04 % | 0 | 10.70 | 10.93 | 9.37 |
| 01/09/2026 | 10.15 | +1.5 % | 0 | 9.66 | 10.22 | 9.11 |
| 02/09/2026 | 10.07 | -3.41 % | 0 | 10.13 | 10.27 | 9.46 |
| 03/09/2026 | 10.83 | +5.76 % | 0 | 10.41 | 11.18 | 10.03 |
| 04/09/2026 | 8.28 | -24.04 % | 0 | 10.17 | 10.17 | 8.01 |