| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.65 | -12. % | 0 | 9.77 | 9.96 | 8.43 |
| 01/09/2026 | 9.22 | +1.71 % | 0 | 8.74 | 9.28 | 8.21 |
| 02/09/2026 | 9.14 | -3.54 % | 0 | 9.20 | 9.32 | 8.72 |
| 03/09/2026 | 10.05 | +8.13 % | 0 | 9.48 | 10.22 | 9.11 |
| 04/09/2026 | 7.51 | -24.45 % | 0 | 9.23 | 9.23 | 7.11 |