| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.86 | -14.04 % | 0 | 7.94 | 8.08 | 6.65 |
| 01/09/2026 | 7.39 | +2.07 % | 0 | 6.96 | 7.45 | 6.48 |
| 02/09/2026 | 7.34 | -3.8 % | 0 | 7.40 | 7.46 | 6.91 |
| 03/09/2026 | 8.01 | +7.66 % | 0 | 7.66 | 8.34 | 7.33 |
| 04/09/2026 | 5.75 | -28.75 % | 0 | 7.43 | 7.43 | 5.42 |