| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 5.25 | +9.6 % | 0 | 4.85 | 6.00 | 4.78 |
| 19/10/2026 | 4.70 | -7.4 % | 0 | 4.99 | 5.20 | 4.46 |
| 20/10/2026 | 5.07 | +13.57 % | 0 | 4.61 | 5.18 | 4.42 |
| 21/10/2026 | 5.37 | +7.4 % | 0 | 4.85 | 5.38 | 4.59 |
| 22/10/2026 | 5.78 | +8.35 % | 0 | 5.32 | 5.78 | 5.03 |