| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.02 | -15.09 % | 0 | 7.06 | 7.17 | 5.81 |
| 01/09/2026 | 6.52 | +2.19 % | 0 | 6.11 | 6.57 | 5.67 |
| 02/09/2026 | 6.48 | -4. % | 0 | 6.55 | 6.57 | 6.06 |
| 03/09/2026 | 7.11 | +8.22 % | 0 | 6.79 | 7.43 | 6.48 |
| 04/09/2026 | 4.94 | -31.1 % | 0 | 6.56 | 6.56 | 4.67 |