| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 4.40 | +10.98 % | 0 | 4.01 | 5.09 | 3.96 |
| 19/10/2026 | 3.86 | -8.53 % | 0 | 4.14 | 4.33 | 3.68 |
| 20/10/2026 | 4.19 | +14.97 % | 0 | 3.78 | 4.30 | 3.60 |
| 21/10/2026 | 4.49 | +8.45 % | 0 | 4.00 | 4.49 | 3.77 |
| 22/10/2026 | 4.73 | +5.94 % | 0 | 4.45 | 4.83 | 4.17 |