| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.21 | -16.51 % | 0 | 6.22 | 6.30 | 5.02 |
| 01/09/2026 | 5.69 | +2.15 % | 0 | 5.31 | 5.75 | 4.90 |
| 02/09/2026 | 5.63 | -4.58 % | 0 | 5.72 | 5.73 | 5.26 |
| 03/09/2026 | 6.25 | +9.08 % | 0 | 5.95 | 6.56 | 5.67 |
| 04/09/2026 | 4.14 | -34.47 % | 0 | 5.72 | 5.72 | 3.93 |