| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.46 | -18.01 % | 0 | 5.41 | 5.47 | 4.30 |
| 01/09/2026 | 4.91 | +2.19 % | 0 | 4.55 | 4.96 | 4.19 |
| 02/09/2026 | 4.89 | -4.59 % | 0 | 4.95 | 4.95 | 4.50 |
| 03/09/2026 | 5.44 | +9.8 % | 0 | 5.16 | 5.73 | 4.91 |
| 04/09/2026 | 3.47 | -36.89 % | 0 | 4.93 | 4.93 | 3.27 |