| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.77 | -19.44 % | 0 | 4.65 | 4.70 | 3.63 |
| 01/09/2026 | 4.18 | +2.2 % | 0 | 3.85 | 4.23 | 3.53 |
| 02/09/2026 | 4.22 | -3.77 % | 0 | 4.23 | 4.23 | 3.80 |
| 03/09/2026 | 4.77 | +12.77 % | 0 | 4.42 | 4.95 | 4.19 |
| 04/09/2026 | 2.86 | -39.51 % | 0 | 4.21 | 4.21 | 2.69 |