| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 4.12 | +7.44 % | 0 | 3.91 | 4.34 | 3.66 |
| 20/10/2026 | 3.79 | -12.38 % | 0 | 4.17 | 4.37 | 3.68 |
| 21/10/2026 | 3.51 | -7.52 % | 0 | 3.98 | 4.16 | 3.46 |
| 22/10/2026 | 3.20 | -7.25 % | 0 | 3.55 | 3.76 | 3.14 |
| 23/10/2026 | 4.17 | +32.38 % | 0 | 4.44 | 4.88 | 3.72 |