| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 4.47 | -9.15 % | 0 | 4.90 | 4.95 | 3.84 |
| 19/10/2026 | 4.94 | +6.01 % | 0 | 4.73 | 5.21 | 4.48 |
| 20/10/2026 | 4.72 | -9.15 % | 0 | 5.05 | 5.27 | 4.50 |
| 21/10/2026 | 4.30 | -7.24 % | 0 | 4.83 | 5.03 | 4.25 |
| 22/10/2026 | 3.98 | -7.13 % | 0 | 4.35 | 4.60 | 3.91 |