| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.61 | +22.28 % | 0 | 3.89 | 4.80 | 3.80 |
| 01/09/2026 | 4.18 | -2.79 % | 0 | 4.61 | 4.94 | 4.12 |
| 02/09/2026 | 4.34 | +8.65 % | 0 | 4.30 | 4.67 | 4.16 |
| 03/09/2026 | 3.77 | -8.84 % | 0 | 4.07 | 4.20 | 3.44 |
| 04/09/2026 | 5.66 | +55.92 % | 0 | 4.19 | 5.87 | 4.19 |