| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 5.34 | -8.33 % | 0 | 5.79 | 5.87 | 4.67 |
| 19/10/2026 | 5.87 | +6.15 % | 0 | 5.62 | 6.13 | 5.37 |
| 20/10/2026 | 5.51 | -9.82 % | 0 | 5.96 | 6.20 | 5.38 |
| 21/10/2026 | 5.18 | -6.25 % | 0 | 5.72 | 5.95 | 5.11 |
| 22/10/2026 | 4.84 | -6.2 % | 0 | 5.23 | 5.52 | 4.77 |