| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 7.80 | +5.12 % | 0 | 7.50 | 8.06 | 7.23 |
| 20/10/2026 | 7.39 | -7.97 % | 0 | 7.87 | 8.15 | 7.27 |
| 21/10/2026 | 7.05 | -4.86 % | 0 | 7.63 | 7.89 | 6.98 |
| 22/10/2026 | 6.61 | -5.97 % | 0 | 7.10 | 7.43 | 6.61 |
| 23/10/2026 | 8.55 | +28.38 % | 0 | 8.34 | 8.81 | 7.59 |