| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.97 | +15.51 % | 0 | 6.99 | 8.18 | 6.84 |
| 01/09/2026 | 7.46 | -1.91 % | 0 | 7.92 | 8.43 | 7.38 |
| 02/09/2026 | 7.55 | +4.57 % | 0 | 7.51 | 7.94 | 7.42 |
| 03/09/2026 | 6.78 | -8.01 % | 0 | 7.22 | 7.50 | 6.48 |
| 04/09/2026 | 9.25 | +36.96 % | 0 | 7.42 | 9.51 | 7.42 |