| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.85 | +12.9 % | 0 | 8.77 | 10.07 | 8.60 |
| 01/09/2026 | 9.29 | -1.95 % | 0 | 9.78 | 10.35 | 9.23 |
| 02/09/2026 | 9.38 | +3.65 % | 0 | 9.33 | 9.84 | 9.19 |
| 03/09/2026 | 8.59 | -6.83 % | 0 | 9.04 | 9.38 | 8.27 |
| 04/09/2026 | 11.15 | +30.2 % | 0 | 9.24 | 11.45 | 9.24 |