| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 11.16 | -4.45 % | 0 | 11.63 | 11.84 | 10.27 |
| 19/10/2026 | 11.72 | +2.99 % | 0 | 11.46 | 12.10 | 11.17 |
| 20/10/2026 | 11.35 | -5.57 % | 0 | 11.83 | 12.22 | 11.11 |
| 21/10/2026 | 10.99 | -3.47 % | 0 | 11.59 | 11.96 | 10.83 |
| 22/10/2026 | 10.62 | -3.5 % | 0 | 11.04 | 11.49 | 10.52 |