| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 6.26 | -7.33 % | 0 | 6.72 | 6.81 | 5.55 |
| 19/10/2026 | 6.81 | +5.18 % | 0 | 6.55 | 7.08 | 6.28 |
| 20/10/2026 | 6.45 | -8.64 % | 0 | 6.90 | 7.16 | 6.30 |
| 21/10/2026 | 6.10 | -5.5 % | 0 | 6.67 | 6.90 | 6.03 |
| 22/10/2026 | 5.83 | -4.19 % | 0 | 6.15 | 6.46 | 5.69 |