| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.40 | +20.81 % | 0 | 4.59 | 5.59 | 4.49 |
| 01/09/2026 | 4.91 | -2.87 % | 0 | 5.37 | 5.75 | 4.86 |
| 02/09/2026 | 5.07 | +7.19 % | 0 | 5.04 | 5.46 | 4.90 |
| 03/09/2026 | 4.31 | -11.42 % | 0 | 4.78 | 4.95 | 4.10 |
| 04/09/2026 | 6.51 | +50.23 % | 0 | 4.92 | 6.76 | 4.92 |